Pre-Earnings Intraday Option Activity
Intraday option activity for companies reporting after the close on Wednesday, November 5, 2025 or before the open on Thursday, November 6, 2025
HOOD
Robinhood Markets Inc Cl A
Call Volume
Volatility
Options
Average
Last Trade
Total Volume
Open Interest
7.57%
8.59%
$142.69
133,356
2,123,779
Option Type
Strike
Volume
Open Interest
Expiration
Put
$115.00
8,023
1,702
11/7/2025
Weekly
Call
$140.00
4,444
2,978
11/7/2025
Weekly
Put
$110.00
2,973
1,903
11/7/2025
Weekly
Call
$140.00
1,884
1,444
11/14/2025
Weekly
Call
$138.00
1,832
1,251
11/7/2025
Weekly
Call
$128.00
1,707
904
11/14/2025
Weekly
Put
$137.00
1,568
978
11/7/2025
Weekly
Put
$105.00
1,413
779
9/18/2026
Monthly
Call
$139.00
1,375
541
11/7/2025
Weekly
Call
$140.00
1,056
888
11/28/2025
Weekly
Call
$137.00
695
633
11/14/2025
Weekly
LYFT
Lyft Inc Cl A
Call Volume
Volatility
Options
Average
Last Trade
Total Volume
Open Interest
14.13%
13.99%
$20.19
127,742
1,252,018
Option Type
Strike
Volume
Open Interest
Expiration
Put
$14.50
104,492
29,515
11/7/2025
Weekly
Put
$20.00
532
341
11/14/2025
Weekly
SNAP
Snap
Call Volume
Volatility
Options
Average
Last Trade
Total Volume
Open Interest
18.06%
15.24%
$7.43
115,739
2,204,747
Option Type
Strike
Volume
Open Interest
Expiration
Call
$7.50
6,533
5,834
11/7/2025
Weekly
Call
$7.00
2,710
2,559
11/7/2025
Weekly
Call
$7.00
1,147
668
6/18/2026
Monthly
Call
$12.50
896
428
11/7/2025
Weekly
QCOM
Qualcomm
Call Volume
Volatility
Options
Average
Last Trade
Total Volume
Open Interest
6.59%
6.28%
$181.66
60,375
727,173
ARM
Arm Holdings Plc ADR
Call Volume
Volatility
Options
Average
Last Trade
Total Volume
Open Interest
7.52%
9.92%
$162.41
54,090
861,894
Option Type
Strike
Volume
Open Interest
Expiration
Call
$210.00
4,008
2,695
11/7/2025
Weekly
Put
$150.00
3,546
2,555
11/7/2025
Weekly
Put
$165.00
3,379
1,776
11/7/2025
Weekly
Call
$195.00
2,758
348
11/7/2025
Weekly
Put
$155.00
2,607
1,205
11/7/2025
Weekly
Put
$140.00
2,525
1,089
11/7/2025
Weekly
Call
$170.00
1,052
624
11/14/2025
Weekly
Call
$200.00
918
520
11/14/2025
Weekly
Call
$180.00
914
260
11/14/2025
Weekly
Call
$190.00
730
658
12/19/2025
Monthly
WBD
Discovery Inc Series A
Call Volume
Volatility
Options
Average
Last Trade
Total Volume
Open Interest
6.86%
3.57%
$23.03
50,276
1,813,572
Option Type
Strike
Volume
Open Interest
Expiration
Put
$22.00
3,789
558
11/21/2025
Monthly
Put
$23.00
2,186
113
11/7/2025
Weekly
Call
$22.00
821
658
11/14/2025
Weekly
EOSE
Eos Energy Enterprises
Call Volume
Volatility
Options
Average
Last Trade
Total Volume
Open Interest
18.78%
16.89%
$14.96
41,079
1,720,445
Option Type
Strike
Volume
Open Interest
Expiration
Put
$10.50
1,562
451
11/7/2025
Weekly
OSCR
Oscar Health Inc Cl A
Call Volume
Volatility
Options
Average
Last Trade
Total Volume
Open Interest
9.44%
11.34%
$17.30
36,403
745,544
Option Type
Strike
Volume
Open Interest
Expiration
Put
$16.50
2,056
682
11/21/2025
Monthly
Call
$17.50
734
606
11/7/2025
Weekly
AMC
AMC Entertainment
Call Volume
Volatility
Options
Average
Last Trade
Total Volume
Open Interest
2.47%
16.87%
$2.52
33,323
1,086,980
Option Type
Strike
Volume
Open Interest
Expiration
Put
$2.00
2,927
916
11/21/2025
Monthly
Put
$2.00
2,293
276
11/14/2025
Weekly
Put
$3.00
500
10
6/18/2026
Monthly
IONQ
Ionq
Call Volume
Volatility
Options
Average
Last Trade
Total Volume
Open Interest
11.93%
12.29%
$55.41
32,287
669,147
Option Type
Strike
Volume
Open Interest
Expiration
Put
$50.00
5,425
3,093
12/19/2025
Monthly
Put
$52.00
1,644
1,298
11/7/2025
Weekly
Put
$54.00
1,491
1,120
11/7/2025
Weekly
Call
$56.00
911
321
11/7/2025
Weekly
Call
$55.00
682
475
11/7/2025
Weekly
APP
Applovin Corp Cl A
Call Volume
Volatility
Options
Average
Last Trade
Total Volume
Open Interest
20.46%
11.86%
$618.02
26,607
391,680
Option Type
Strike
Volume
Open Interest
Expiration
Call
$780.00
839
324
11/7/2025
Weekly
Call
$785.00
522
47
11/7/2025
Weekly
FIG
Figma Inc Cl A
Call Volume
Volatility
Options
Average
Last Trade
Total Volume
Open Interest
19.92%
16.67%
$44.35
25,501
392,245
Option Type
Strike
Volume
Open Interest
Expiration
Call
$45.00
1,434
226
11/21/2025
Monthly
Call
$46.00
1,067
196
11/14/2025
Weekly
Call
$61.00
861
369
11/7/2025
Weekly
QBTS
D-Wave Quantum
Call Volume
Volatility
Options
Average
Last Trade
Total Volume
Open Interest
13.99%
14.43%
$31.01
22,897
776,125
Option Type
Strike
Volume
Open Interest
Expiration
Call
$31.00
1,152
768
11/7/2025
Weekly
Put
$29.00
999
684
11/7/2025
Weekly
Call
$32.00
968
812
11/7/2025
Weekly
RDW
Redwire
Call Volume
Volatility
Options
Average
Last Trade
Total Volume
Open Interest
9.85%
17.17%
$7.35
21,951
154,249
Option Type
Strike
Volume
Open Interest
Expiration
Call
$8.00
4,170
732
11/7/2025
Weekly
Call
$7.50
3,154
538
11/7/2025
Weekly
Call
$7.00
2,206
616
11/7/2025
Weekly
Call
$9.00
1,112
524
11/7/2025
Weekly
Call
$8.50
787
336
11/14/2025
Weekly
Call
$9.00
669
204
11/14/2025
Weekly
JOBY
Joby Aviation
Call Volume
Volatility
Options
Average
Last Trade
Total Volume
Open Interest
4.77%
11.47%
$15.23
21,626
552,496
Option Type
Strike
Volume
Open Interest
Expiration
Call
$15.50
4,137
298
11/7/2025
Weekly
Put
$14.50
3,479
2,194
11/7/2025
Weekly
Call
$14.50
661
107
11/28/2025
Weekly
Put
$14.00
632
276
11/14/2025
Weekly
MRNA
Moderna
Call Volume
Volatility
Options
Average
Last Trade
Total Volume
Open Interest
8.65%
9.70%
$23.77
21,187
1,001,599
Option Type
Strike
Volume
Open Interest
Expiration
Call
$29.00
751
94
11/28/2025
Weekly
Call
$12.50
604
153
6/18/2026
Monthly
DDOG
Datadog Inc Cl A
Call Volume
Volatility
Options
Average
Last Trade
Total Volume
Open Interest
4.53%
9.69%
$156.91
14,187
279,257
Option Type
Strike
Volume
Open Interest
Expiration
Put
$145.00
3,176
261
11/7/2025
Weekly
Call
$170.00
2,208
1,858
11/7/2025
Weekly
Put
$149.00
559
550
11/14/2025
Weekly
Put
$142.00
556
183
11/7/2025
Weekly
Put
$137.00
518
14
11/7/2025
Weekly
VST
Vistra Energy
Call Volume
Volatility
Options
Average
Last Trade
Total Volume
Open Interest
6.22%
8.11%
$191.51
13,323
390,681
Option Type
Strike
Volume
Open Interest
Expiration
Put
$135.00
3,505
360
12/19/2025
Monthly
Put
$115.00
2,880
1,648
11/21/2025
Monthly
Call
$230.00
560
512
1/16/2026
Monthly
CELH
Celsius Holdings
Call Volume
Volatility
Options
Average
Last Trade
Total Volume
Open Interest
9.88%
12.26%
$60.46
11,701
422,062
Option Type
Strike
Volume
Open Interest
Expiration
Call
$59.00
1,439
171
11/7/2025
Weekly
RXO
Rxo
Call Volume
Volatility
Options
Average
Last Trade
Total Volume
Open Interest
7.19%
25.03%
$17.58
8,512
14,940
Option Type
Strike
Volume
Open Interest
Expiration
Put
$17.50
5,458
18
2/20/2026
Monthly
Call
$15.00
2,475
1,460
11/21/2025
Monthly
COHR
Coherent
Call Volume
Volatility
Options
Average
Last Trade
Total Volume
Open Interest
9.10%
11.68%
$136.83
8,366
101,137
Option Type
Strike
Volume
Open Interest
Expiration
Put
$134.00
1,731
6
11/7/2025
Weekly
DUOL
Duolingo Inc Cl A
Call Volume
Volatility
Options
Average
Last Trade
Total Volume
Open Interest
13.69%
16.95%
$263.66
8,162
114,310
Option Type
Strike
Volume
Open Interest
Expiration
Call
$305.00
1,354
45
11/7/2025
Weekly
Call
$340.00
785
101
11/7/2025
Weekly
Call
$270.00
603
296
11/7/2025
Weekly
Call
$300.00
520
108
12/19/2025
Monthly
BROS
Dutch Bros Inc Cl A
Call Volume
Volatility
Options
Average
Last Trade
Total Volume
Open Interest
19.88%
14.75%
$56.53
7,989
121,184
Option Type
Strike
Volume
Open Interest
Expiration
Call
$45.00
702
93
11/21/2025
Monthly
SN
Sharkninja
Call Volume
Volatility
Options
Average
Last Trade
Total Volume
Open Interest
9.58%
6.91%
$87.50
7,818
64,587
Option Type
Strike
Volume
Open Interest
Expiration
Call
$120.00
1,666
1,572
1/16/2026
Monthly
Call
$92.50
1,075
272
12/19/2025
Monthly
FTNT
Fortinet
Call Volume
Volatility
Options
Average
Last Trade
Total Volume
Open Interest
13.04%
10.17%
$85.07
7,396
228,269
Option Type
Strike
Volume
Open Interest
Expiration
Call
$87.00
524
206
11/7/2025
Weekly
TPR
Tapestry
Call Volume
Volatility
Options
Average
Last Trade
Total Volume
Open Interest
6.98%
8.52%
$109.47
5,755
88,310
Option Type
Strike
Volume
Open Interest
Expiration
Call
$109.00
1,483
7
11/7/2025
Weekly
Call
$115.00
1,481
102
11/7/2025
Weekly
Put
$98.00
1,480
7
11/7/2025
Weekly
CHYM
Chime Financial Inc Cl A
Call Volume
Volatility
Options
Average
Last Trade
Total Volume
Open Interest
14.68%
20.51%
$19.33
5,638
69,338
Option Type
Strike
Volume
Open Interest
Expiration
Call
$22.50
2,582
831
12/19/2025
Monthly
ADMA
Adma Biologics
Call Volume
Volatility
Options
Average
Last Trade
Total Volume
Open Interest
16.68%
11.96%
$15.57
5,425
126,754
Option Type
Strike
Volume
Open Interest
Expiration
Put
$14.00
2,111
14
12/19/2025
Monthly
Call
$14.00
2,029
165
11/21/2025
Monthly
ALB
Albemarle
Call Volume
Volatility
Options
Average
Last Trade
Total Volume
Open Interest
2.60%
7.14%
$92.11
5,346
322,519
Option Type
Strike
Volume
Open Interest
Expiration
Call
$135.00
653
405
3/20/2026
Monthly
Call
$100.00
605
502
11/7/2025
Weekly
WMS
Advanced Drainage Systems
Call Volume
Volatility
Options
Average
Last Trade
Total Volume
Open Interest
6.73%
7.00%
$135.07
3,829
2,568
Option Type
Strike
Volume
Open Interest
Expiration
Call
$135.00
1,500
11
12/19/2025
Monthly
Call
$145.00
1,025
901
11/21/2025
Monthly
CF
Cf Industries
Call Volume
Volatility
Options
Average
Last Trade
Total Volume
Open Interest
4.52%
6.02%
$85.52
3,354
84,299
Option Type
Strike
Volume
Open Interest
Expiration
Call
$87.00
888
863
11/21/2025
Monthly
ESPR
Esperion Theraptc
Call Volume
Volatility
Options
Average
Last Trade
Total Volume
Open Interest
8.85%
14.04%
$2.94
3,078
86,085
Option Type
Strike
Volume
Open Interest
Expiration
Call
$3.00
2,300
1,945
1/16/2026
Monthly
PRMB
Primo Water
Call Volume
Volatility
Options
Average
Last Trade
Total Volume
Open Interest
3.82%
8.57%
$22.98
2,979
39,108
Option Type
Strike
Volume
Open Interest
Expiration
Call
$25.00
1,238
709
12/19/2025
Monthly
FSM
Fortuna Mines
Call Volume
Volatility
Options
Average
Last Trade
Total Volume
Open Interest
6.38%
29.66%
$7.88
2,342
131,523
Option Type
Strike
Volume
Open Interest
Expiration
Put
$7.50
2,007
1,344
1/16/2026
Monthly
NRG
NRG Energy
Call Volume
Volatility
Options
Average
Last Trade
Total Volume
Open Interest
10.78%
7.53%
$174.68
2,053
61,139
Option Type
Strike
Volume
Open Interest
Expiration
Call
$175.00
504
58
11/7/2025
Weekly
Put
$160.00
503
70
11/7/2025
Weekly
TPC
Tutor Perini
Call Volume
Volatility
Options
Average
Last Trade
Total Volume
Open Interest
23.64%
19.40%
$68.40
1,966
20,990
Option Type
Strike
Volume
Open Interest
Expiration
Call
$80.00
613
24
4/17/2026
Monthly
LCID
Lucid Group
Call Volume
Volatility
Options
Average
Last Trade
Total Volume
Open Interest
-
13.69%
$17.36
1,494
40,923
Option Type
Strike
Volume
Open Interest
Expiration
Put
$13.00
1,026
533
12/19/2025
Monthly
KW
Kennedy-Wilson Holdings
Call Volume
Volatility
Options
Average
Last Trade
Total Volume
Open Interest
5.16%
-
$9.80
1,490
1,575
Option Type
Strike
Volume
Open Interest
Expiration
Put
$10.00
1,021
1
11/21/2025
Monthly
CRH
CRH Plc ADR
Call Volume
Volatility
Options
Average
Last Trade
Total Volume
Open Interest
4.48%
5.10%
$116.06
1,467
51,742
Option Type
Strike
Volume
Open Interest
Expiration
Put
$115.00
1,001
5
11/14/2025
Weekly
TRIP
Tripadvisor
Call Volume
Volatility
Options
Average
Last Trade
Total Volume
Open Interest
14.59%
16.03%
$15.44
1,282
162,129
Option Type
Strike
Volume
Open Interest
Expiration
Call
$17.00
1,004
438
12/19/2025
Monthly
UAA
Under Armour
Call Volume
Volatility
Options
Average
Last Trade
Total Volume
Open Interest
12.42%
18.42%
$4.63
1,274
509,020
Option Type
Strike
Volume
Open Interest
Expiration
Put
$4.00
545
308
11/21/2025
Monthly
MKSI
Mks
Call Volume
Volatility
Options
Average
Last Trade
Total Volume
Open Interest
7.08%
7.25%
$143.43
1,140
10,538
Option Type
Strike
Volume
Open Interest
Expiration
Put
$130.00
977
508
11/21/2025
Monthly
HLF
Herbalife
Call Volume
Volatility
Options
Average
Last Trade
Total Volume
Open Interest
14.15%
18.23%
$8.21
1,128
222,170
Option Type
Strike
Volume
Open Interest
Expiration
Call
$8.00
933
165
11/7/2025
Weekly
HST
Host Marriott Financial Trust
Call Volume
Volatility
Options
Average
Last Trade
Total Volume
Open Interest
2.30%
4.83%
$16.40
1,036
19,399
Option Type
Strike
Volume
Open Interest
Expiration
Put
$15.00
1,000
42
12/19/2025
Monthly
STE
Steris
Call Volume
Volatility
Options
Average
Last Trade
Total Volume
Open Interest
5.44%
3.99%
$241.12
629
2,156
Option Type
Strike
Volume
Open Interest
Expiration
Put
$220.00
501
250
11/21/2025
Monthly
